Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$90.67
5.64%
≈ ￥598.422
($4.84)
更新于 2026-10-27 04:00:01
24H 最高$93.22
24H 最低$81.54
今日开盘$85.83
24H 成交量$2,887.34万
流通市值$7,696.80万
24H 涨跌额($4.84)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.03亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80024.01 | $8.08万 | $7.94万 | $12.35亿 | $1,980.03万 | -0.68% |
| 3 |
ETH以太坊
|
$2318.22 | $2,352.90 | $2,293.09 | $4.69亿 | $2,840.80亿 | -1.42% |
| 4 |
ZEC大零币
|
$1228 | $1,268.34 | $1,178.00 | $1.91亿 | $211.99亿 | 0.79% |
| 5 |
SOLSolana
|
$100.49 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.30% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.50亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2939 | $1.31 | $1.27 | $9,851.67万 | $821.03亿 | -0.51% |
| 9 |
NEARNEAR Protocol
|
$4.482 | $4.67 | $4.43 | $9,512.88万 | $59.85亿 | -2.05% |
| 10 |
BNB币安币
|
$743.14 | $747.47 | $732.45 | $7,284.24万 | $977.82亿 | 0.09% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,254.75万 | $28.18亿 | 0.87% |
| 12 |
QNTQuant
|
$204.09 | $223.96 | $187.79 | $3,673.50万 | $30.63亿 | 4.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.8 | $1,288.57 | $1,223.46 | $3,433.89万 | $9,130.35万 | -0.38% |
| 14 |
SUISui
|
$0.9108 | $0.9312 | $0.9001 | $3,415.48万 | $37.89亿 | -1.91% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.26 | $150.54 | $144.88 | $3,299.54万 | $1.61亿 | -1.34% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,239.95万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4402 | $0.4582 | $0.4346 | $3,139.87万 | $16.57亿 | -3.61% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.67 | $93.22 | $81.54 | $2,887.34万 | $7,696.80万 | 5.64% |
| 19 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.07598 | $2,786.04万 | $121.56亿 | -0.04% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,759.51万 | $222.43万 | -1.15% |
相关站点
共 40 个
Internet - BTC行情
USD.AI - 比特币
EUR - BTC行情
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - BTC行情
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 比特币
Internet - 比特币行情
艾达币 - 币种排行
Curve DAO - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
RWUSD - BTC行情
大零币 - 币种排行
达世币 - 币种排行
Tokamak - 币种排行
波场 - 加密货币行情
Pump.fun - 比特币行情
Hedera - 比特币行情
Sui - 比特币
Celestia - 以太坊ETH价格
艾达币 - 数字货币市值
Pyth Network - BTC行情
Pudgy Penguins - 数字货币市值
Katana - 数字货币市值
Plasma - 加密货币行情
Quant - 币种排行
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币
Chainlink - 币种排行
Aster - 比特币
Vana - 数字货币市值
Threshold - 数字货币市值
World Liberty - 币种排行
Zama - BTC行情
波场 - 数字货币市值