币种690
上涨240
下跌436
24H 成交额$54.51亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.695 | $1.71 | $1.62 | $773.02万 | $4.76亿 | 2.11% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 53 |
PAXGPAX Gold
|
$4027.33 | $4,040.07 | $3,994.17 | $770.95万 | $17.87亿 | 0.40% |
| 54 |
BCH比特现金
|
$278 | $284.70 | $273.90 | $767.67万 | $55.88亿 | -0.57% |
| 55 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $761.04万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00433 | $0.00506 | $0.00388 | $749.75万 | $1,464.38万 | 10.18% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.27 | $1.20 | $706.08万 | $34.65亿 | -4.12% |
| 58 |
CELOCelo
|
$0.07857 | $0.08083 | $0.0759 | $700.17万 | $4,846.91万 | 1.16% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.36 | $217.98 | $210.65 | $683.58万 | $4,722.11万 | 1.76% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $8.80 | $7.93 | $680.69万 | $805.61万 | -0.36% |
| 61 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1783 | $0.1715 | $680.12万 | $4.08亿 | -0.91% |
| 62 |
BABYBabylon
|
$0.0142 | $0.01515 | $0.01281 | $668.32万 | $2,450.92万 | 7.66% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$90.93 | $92.17 | $85.66 | $652.85万 | $5,522.85万 | 4.08% |
| 64 |
BEAMXBEAMX
|
$0.00335 | $0.003544 | $0.002851 | $646.01万 | — | 17.05% |
| 65 |
STRKStarknet
|
$0.04653 | $0.04716 | $0.04419 | $628.56万 | $3.51亿 | 2.83% |
| 66 |
NILNillion
|
$0.08862 | $0.0974 | $0.08622 | $624.23万 | $4,548.46万 | -1.86% |
| 67 |
DASH达世币
|
$52.6 | $53.47 | $50.06 | $615.39万 | $6.72亿 | 1.66% |
| 68 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $605.48万 | $2,074.30万 | 8.05% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.92 | $323.38 | $317.03 | $596.57万 | $3,844.10万 | -1.13% |
| 70 |
HBARHedera
|
$0.07642 | $0.07814 | $0.07627 | $587.45万 | $34.28亿 | -1.30% |
| 71 |
TIACelestia
|
$0.5424 | $0.5525 | $0.5182 | $578.80万 | $5.29亿 | 2.26% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.27 | $165.98 | $149.69 | $561.97万 | $1,365.34万 | -3.55% |
| 73 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $533.06万 | — | -0.02% |
| 74 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $523.71万 | $14.67亿 | -1.59% |
| 75 |
VANAVana
|
$0.807 | $0.836 | $0.801 | $501.79万 | $2,516.05万 | -3.12% |
| 76 |
ASTERAster
|
$0.7087 | $0.7181 | $0.6964 | $501.73万 | $17.86亿 | 0.88% |
| 77 |
DOTPolkadot
|
$1.004 | $1.04 | $1.00 | $499.84万 | $849.30万 | -2.81% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $478.37万 | $3,681.37万 | -4.30% |
| 79 |
ZAMAZama
|
$0.07166 | $0.07332 | $0.06757 | $470.09万 | $1.84亿 | 2.17% |
| 80 |
APTAptos
|
$0.6921 | $0.7138 | $0.6845 | $468.83万 | $6.20亿 | -1.59% |
| 81 |
XPLPlasma
|
$0.07259 | $0.07525 | $0.07158 | $451.01万 | $3.54亿 | -1.95% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $445.03万 | $17.11亿 | -0.19% |
| 83 |
GTCGitcoin
|
$0.23368 | $0.25197 | $0.22274 | $435.76万 | $2,032.76万 | -6.02% |
| 84 |
PYTHPyth Network
|
$0.07347 | $0.07693 | $0.07262 | $428.45万 | $5.98亿 | -1.26% |
| 85 |
QQQBQQQB
|
$713.42 | $716.00 | $703.25 | $413.99万 | — | 0.86% |
| 86 |
AEROAerodrome Finance
|
$0.6737 | $0.7 | $0.6587 | $397.83万 | $5.73亿 | -1.59% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01227 | $0.01285 | $0.01182 | $380.99万 | $1.38亿 | 1.57% |
| 89 |
CRVCurve DAO
|
$0.3407 | $0.3547 | $0.3368 | $379.03万 | $5.51亿 | -0.21% |
| 90 |
ETHFIEther.fi
|
$0.6425 | $0.6563 | $0.6089 | $378.29万 | $6.38亿 | 1.33% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$206.36 | $210.99 | $187.68 | $371.30万 | $490.92万 | 7.99% |
| 92 |
PENGUPudgy Penguins
|
$0.007477 | $0.007661 | $0.007324 | $370.50万 | $4.76亿 | -0.55% |
| 93 |
PHAPHALA
|
$0.0498 | $0.052 | $0.0473 | $362.65万 | $4,355.96万 | 2.47% |
| 94 |
PLUMEPlume
|
$0.01595 | $0.01661 | $0.01568 | $357.97万 | $1.10亿 | -0.25% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $11.20 | $10.22 | $341.65万 | $1,768.46万 | 1.86% |
| 96 |
MEGAMegaETH
|
$0.04654 | $0.04803 | $0.04412 | $320.08万 | $5,319.03万 | 1.84% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.58 | $69.40 | $65.77 | $312.85万 | $1,594.02万 | 2.57% |
| 98 |
CAKEPancakeSwap
|
$2.129 | $2.14 | $2.05 | $312.06万 | $6.73亿 | 2.85% |
| 99 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $308.82万 | $5,333.86万 | -13.16% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09065 | $0.09249 | $0.08803 | $307.58万 | $9.71亿 | 0.98% |
相关站点
共 40 个
艾达币 - 加密货币行情
MegaETH - 比特币行情
Caldera - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
EUR - 比特币行情
Plasma - 加密货币行情
PancakeSwap - 加密货币行情
QQQB - 比特币
达世币 - 数字货币市值
Babylon - 数字货币市值
Threshold - 加密货币行情
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - BTC行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币
Hedera - BTC行情
Babylon - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Katana - 以太坊ETH价格
Lorenzo - 比特币行情
Katana - 以太坊ETH价格
币安币 - 币种排行
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 数字货币市值
Polkadot - 比特币
Celestia - BTC行情
Caldera - 币种排行