Intel (bStocks Tokenized Stock
INTCB · 美元计价
$64.64
-6.22%
≈ ￥426.624
(-$4.29)
更新于 2026-10-31 20:15:02
24H 最高$69.81
24H 最低$63.29
今日开盘$68.93
24H 成交量$1,929.28万
流通市值$3,917.27万
24H 涨跌额(-$4.29)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
WBTCWBTC
|
$77527.87 | $7.81万 | $7.63万 | $209.91万 | — | -0.01% |
| 438 |
MVLLBMVLLB
|
$18.22 | $20.40 | $16.87 | $29.89万 | — | -9.08% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 652 |
1000CAT1000CAT
|
$0.001629 | $0.001635 | $0.001578 | $7.74万 | — | 1.24% |
| 253 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.63万 | $710.92万 | -0.18% |
| 244 |
DEXEDeXe
|
$1.487 | $1.51 | $1.46 | $70.86万 | $5,239.76万 | 0.75% |
| 635 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $9.33万 | $5,247.95万 | -1.78% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 631 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $126.72 | $119.13 | $9.66万 | $190.45万 | 3.57% |
| 338 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $43.00万 | $3,743.24万 | 2.13% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 179 |
CVCCivic
|
$0.02385 | $0.02482 | $0.02049 | $103.10万 | $2,102.40万 | 15.11% |
| 650 |
BNTBancor Network
|
$0.2899 | $0.2905 | $0.2808 | $7.96万 | $2,793.98万 | 1.58% |
| 343 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.52万 | $2.17亿 | 3.30% |
| 194 |
DODODODO
|
$0.024 | $0.0244 | $0.02175 | $88.68万 | $2,226.49万 | 3.67% |
相关站点
共 40 个
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Optimism - 币种排行
Sky - 比特币行情
比特币 - 币种排行
KernelDAO - 加密货币行情
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Particle - 以太坊ETH价格
以太坊 - 币种排行
KernelDAO - 币种排行
World Liberty - 数字货币市值
Official Trump - 比特币行情
USD1 - 数字货币市值
Particle - 加密货币行情
比特现金 - 以太坊ETH价格
USDC - 币种排行
比特币 - 币种排行
Ethena - 以太坊ETH价格
币安币 - 比特币
United Stables - BTC行情
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
EigenCloud - BTC行情
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 比特币
Sei - BTC行情
Celestia - 数字货币市值
瑞波币 - BTC行情
LayerZero - 数字货币市值
Injective - BTC行情
Nillion - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - BTC行情
BEAMX - 币种排行
Particle - 币种排行
Tokamak - BTC行情