24H 最高$0.01877
24H 最低$0.01823
今日开盘$0.01824
24H 成交量$113.14万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 168 |
WBTCWBTC
|
$80419.43 | $8.16万 | $8.02万 | $123.33万 | — | -0.05% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 610 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.96万 | — | -0.52% |
| 178 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01823 | $113.14万 | $766.15万 | 0.33% |
| 205 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.61万 | $5,665.72万 | 0.82% |
| 541 |
ASTRAstar
|
$0.006352 | $0.00654 | $0.0062 | $15.94万 | $5,577.28万 | 1.89% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.81 | $131.89 | $125.06 | $19.21万 | $187.13万 | 4.19% |
| 487 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.89万 | $3,886.81万 | -0.24% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 451 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.72万 | $2,391.52万 | -1.92% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.24% |
| 246 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.72万 | $2.21亿 | -3.13% |
| 190 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $101.09万 | $2,411.17万 | 2.78% |
相关站点
共 40 个
Chainlink - 比特币
Huma Finance - 比特币行情
恒星币 - 比特币行情
莱特币 - 数字货币市值
Aster - 比特币行情
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
Sui - 数字货币市值
Optimism - 加密货币行情
Ethena - 比特币行情
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
Quant - 币种排行
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
Plume - BTC行情
瑞波币 - 币种排行
以太坊 - 比特币
Solana - 币种排行
Aster - 比特币
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Sui - 数字货币市值
USDC - 比特币
Quant - 以太坊ETH价格
Artificial - 币种排行
Haedal - 加密货币行情
Filecoin - BTC行情
Tutorial - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
币安币 - 比特币
Lorenzo - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 加密货币行情