24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 239 |
WBTCWBTC
|
$80786.41 | $8.12万 | $7.94万 | $76.15万 | — | 1.67% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.62万 | — | 3.32% |
| 158 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01792 | $134.09万 | $751.27万 | 2.11% |
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $94.66万 | $5,647.08万 | 2.01% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.21万 | $5,472.46万 | -0.22% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.84 | $136.09 | $121.75 | $44.74万 | — | 1.88% |
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 271 |
CVCCivic
|
$0.02418 | $0.0259 | $0.02413 | $62.05万 | $2,458.79万 | -1.91% |
| 671 |
BNTBancor Network
|
$0.2991 | $0.3008 | $0.291 | $4.86万 | $2,941.78万 | 1.87% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.40万 | $2.29亿 | 2.03% |
| 182 |
DODODODO
|
$0.02404 | $0.02497 | $0.02287 | $109.99万 | $2,504.51万 | -3.72% |
相关站点
共 40 个
Bubblemaps - 比特币行情
USDC - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Animecoin - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 加密货币行情
RWUSD - 数字货币市值
Vana - 币种排行
United Stables - 比特币行情
United Stables - 比特币行情
Avalanche - 数字货币市值
牛来 - 比特币行情
Aster - 加密货币行情
Aster - BTC行情
Tokamak - 比特币
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 币种排行
PAX Gold - 加密货币行情
Vana - 币种排行
United Stables - 币种排行
Huma Finance - BTC行情
大零币 - 加密货币行情
Initia - BTC行情
Brevis - 数字货币市值
Zama - BTC行情
Solana - 比特币行情
Nillion - 比特币
Avalanche - 加密货币行情
Ondo - 加密货币行情
Ondo - 数字货币市值
USD.AI - BTC行情
大零币 - 比特币
United Stables - 比特币
Pudgy Penguins - 比特币行情