24H 最高$0.0927
24H 最低$0.0894
今日开盘$0.09
24H 成交量$20.31万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 167 |
WBTCWBTC
|
$80226.61 | $8.16万 | $8.02万 | $123.12万 | — | -0.20% |
| 431 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $28.05万 | — | 5.83% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 602 |
1000CAT1000CAT
|
$0.001728 | $0.001779 | $0.001723 | $11.15万 | — | -0.86% |
| 176 |
SAGASaga
|
$0.01831 | $0.01877 | $0.01818 | $113.18万 | $766.15万 | 0.60% |
| 204 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $89.66万 | $5,665.72万 | 0.94% |
| 542 |
ASTRAstar
|
$0.006331 | $0.00654 | $0.0062 | $15.75万 | $5,577.28万 | 1.75% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.21 | $131.43 | $125.06 | $18.94万 | $187.13万 | 3.42% |
| 488 |
SXTSpace and Time
|
$0.00829 | $0.0086 | $0.00829 | $20.76万 | $3,886.81万 | -0.60% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 451 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.09% |
| 669 |
BNTBancor Network
|
$0.296 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.47% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.63万 | $2.21亿 | -3.69% |
| 190 |
DODODODO
|
$0.024 | $0.02467 | $0.02287 | $100.98万 | $2,411.17万 | 2.65% |
相关站点
共 40 个
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Celestia - 比特币
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 数字货币市值
Vana - 比特币行情
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Vana - 以太坊ETH价格
Lorenzo - 币种排行
MarsCoin - BTC行情
Ethena - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 币种排行
Tokamak - 币种排行
Plume - 币种排行
Worldcoin - 数字货币市值
MyShell - 数字货币市值
Plasma - 币种排行
瑞波币 - 比特币行情
Ripple USD - 比特币
Plume - 比特币
United Stables - 以太坊ETH价格
Chainlink - 比特币
波场 - 数字货币市值
LayerZero - 比特币
PAX Gold - 比特币行情
Artificial - 比特币行情
牛来 - 比特币行情
USD.AI - 比特币
Haedal - 币种排行
Solv Protocol - 加密货币行情
Tether Gold - 加密货币行情