Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.74
0.96%
≈ ￥2288.48
($3.29)
更新于 2026-10-28 14:40:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.45
24H 成交量$169.65万
流通市值$546.07万
24H 涨跌额($3.29)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 219 |
WBTCWBTC
|
$80774.96 | $8.12万 | $7.94万 | $82.86万 | — | 1.43% |
| 350 |
MVLLBMVLLB
|
$29.96 | $30.14 | $25.87 | $41.20万 | — | 14.57% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 646 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.61万 | — | 3.72% |
| 157 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01786 | $133.89万 | $751.27万 | 3.01% |
| 194 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $95.67万 | $5,647.08万 | 2.27% |
| 585 |
ASTRAstar
|
$0.006254 | $0.006321 | $0.006092 | $13.58万 | $5,472.46万 | 0.02% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.77 | $136.09 | $121.75 | $44.81万 | — | 1.76% |
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.86万 | $2,458.79万 | -3.50% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 204 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.22万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02394 | $0.02502 | $0.02287 | $116.83万 | $2,504.51万 | -3.66% |
相关站点
共 40 个
United Stables - BTC行情
Vana - BTC行情
USD.AI - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Synapse - 加密货币行情
LayerZero - BTC行情
USD1 - 比特币
Zama - 以太坊ETH价格
First Digital - 比特币
比特币 - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - 比特币
Aave - 以太坊ETH价格
MarsCoin - 币种排行
Renzo - 数字货币市值
Haedal - 以太坊ETH价格
Filecoin - BTC行情
Initia - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
Animecoin - 数字货币市值
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
Osmosis - 加密货币行情
Celo - 比特币行情
USDC - 比特币
Injective - BTC行情
Tokamak - 数字货币市值
EUR - 比特币
Tether Gold - 数字货币市值
波场 - 比特币行情
Synapse - BTC行情
Chainlink - 币种排行
Aptos - 币种排行
Chainlink - 币种排行
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 币种排行