24H 最高$0.0743
24H 最低$0.06816
今日开盘$0.06896
24H 成交量$51.36万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
WBTCWBTC
|
$77580.35 | $7.81万 | $7.63万 | $202.77万 | — | 0.24% |
| 441 |
MVLLBMVLLB
|
$18.21 | $20.40 | $16.87 | $29.42万 | — | -8.77% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.59万 | — | 1.49% |
| 253 |
SAGASaga
|
$0.01712 | $0.01761 | $0.0162 | $67.94万 | $710.92万 | -0.47% |
| 239 |
DEXEDeXe
|
$1.492 | $1.51 | $1.46 | $72.35万 | $5,239.76万 | 1.29% |
| 634 |
ASTRAstar
|
$0.005955 | $0.006094 | $0.005865 | $9.28万 | $5,247.95万 | -1.33% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.74 | $8.81万 | $190.45万 | 3.22% |
| 344 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00786 | $42.12万 | $3,743.24万 | 2.00% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 178 |
CVCCivic
|
$0.02352 | $0.02482 | $0.02049 | $104.10万 | $2,102.40万 | 13.57% |
| 650 |
BNTBancor Network
|
$0.2894 | $0.2905 | $0.2808 | $7.92万 | $2,793.98万 | 1.30% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.62万 | $2.17亿 | 2.99% |
| 193 |
DODODODO
|
$0.02373 | $0.0244 | $0.02175 | $88.92万 | $2,226.49万 | 2.59% |
相关站点
共 40 个
Avalanche - BTC行情
EigenCloud - 数字货币市值
Polkadot - 数字货币市值
POL - 比特币
Sky - 加密货币行情
Plasma - 比特币行情
RE - 币种排行
NFP - 比特币
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
Holo - 加密货币行情
EUR - 币种排行
Spark - BTC行情
KernelDAO - 加密货币行情
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
Shiba Inu - 币种排行
Ethena - 币种排行
Sophon - BTC行情
Solana - 比特币行情
THORChain - 比特币行情
比特币 - 比特币行情
USD1 - 数字货币市值
Optimism - 数字货币市值
THORChain - 币种排行
波场 - 比特币
比特现金 - 比特币
莱特币 - 比特币
Pyth Network - 加密货币行情
EigenCloud - 比特币行情
Pendle - 币种排行
Hedera - 数字货币市值
Radworks - 币种排行
莱特币 - BTC行情
Pyth Network - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情