24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01508
24H 成交量$35.97万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WBTCWBTC
|
$80417.89 | $8.16万 | $7.97万 | $103.71万 | — | 0.67% |
| 367 |
MVLLBMVLLB
|
$30.11 | $30.88 | $27.51 | $38.73万 | — | 7.46% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 599 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.0017 | $12.16万 | — | 1.64% |
| 169 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01816 | $124.37万 | $751.27万 | 0.16% |
| 200 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $100.06万 | $5,647.08万 | 1.01% |
| 544 |
ASTRAstar
|
$0.006375 | $0.00654 | $0.006178 | $16.28万 | $5,472.46万 | 2.79% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBGLWB
|
$127.74 | $129.81 | $122.73 | $21.09万 | — | 3.62% |
| 385 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $36.02万 | $3,896.61万 | 4.48% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
CVCCivic
|
$0.02394 | $0.02483 | $0.02382 | $30.07万 | $2,458.79万 | -2.72% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.26万 | $2,941.78万 | 0.92% |
| 208 |
KAIAKaia
|
$0.0341 | $0.0358 | $0.0341 | $89.98万 | $2.29亿 | -2.85% |
| 201 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $99.55万 | $2,504.51万 | 2.26% |
相关站点
共 40 个
Solana - 比特币行情
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 币种排行
Caldera - 加密货币行情
Aerodrome - 以太坊ETH价格
Aster - 币种排行
以太坊 - BTC行情
Internet - 以太坊ETH价格
恒星币 - BTC行情
Sui - 数字货币市值
Brevis - 比特币
Ethena - BTC行情
大零币 - 比特币
Plume - BTC行情
Starknet - 加密货币行情
恒星币 - 数字货币市值
Midnight - 加密货币行情
Aster - 比特币
Nillion - 以太坊ETH价格
Brevis - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 比特币行情
艾达币 - 数字货币市值
EUR - 比特币行情
Zama - 币种排行
NFP - 币种排行
Initia - 加密货币行情
艾达币 - 数字货币市值
Aster - 比特币
大零币 - 币种排行
Quant - 币种排行
Artificial - 比特币
Lorenzo - BTC行情