24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$81007.53 | $8.17万 | $8.02万 | $159.43万 | — | 0.51% |
| 194 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $108.90万 | — | -10.32% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 619 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $11.01万 | — | 0.29% |
| 196 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $107.79万 | $774.08万 | -0.91% |
| 226 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $82.15万 | $5,770.50万 | 0.31% |
| 531 |
ASTRAstar
|
$0.006293 | $0.00654 | $0.006224 | $18.09万 | $5,553.35万 | 0.16% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.48 | $133.69 | $125.61 | $39.79万 | $197.01万 | 1.29% |
| 418 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00828 | $31.99万 | $3,920.00万 | 0.00% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 439 |
CVCCivic
|
$0.02391 | $0.02479 | $0.02378 | $28.33万 | $2,421.40万 | -1.65% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | 0.27% |
| 239 |
KAIAKaia
|
$0.0338 | $0.0356 | $0.0337 | $74.72万 | $2.21亿 | -5.06% |
| 217 |
DODODODO
|
$0.02451 | $0.02467 | $0.02349 | $87.36万 | $2,430.08万 | 2.77% |
相关站点
共 40 个
Ondo - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 比特币
Artificial - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 比特币行情
LITEB - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 比特币
Aave - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
Sui - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 比特币
Starknet - 币种排行
QQQB - 比特币
Filecoin - 比特币行情
Gram - 数字货币市值
Internet - 比特币行情
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
Gram - BTC行情
大零币 - 比特币行情
Optimism - 数字货币市值
Pepe - 加密货币行情
Polkadot - 币种排行
波场 - 比特币
Celo - BTC行情
United Stables - 比特币行情
Aave - 数字货币市值
Gitcoin - 加密货币行情
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
LITEB - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Arbitrum - 比特币
Initia - 币种排行
Haedal - 数字货币市值