24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$80442.06 | $8.16万 | $8.01万 | $129.49万 | — | 0.32% |
| 371 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.14 | $37.71万 | — | 6.01% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 599 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001713 | $12.10万 | — | 0.82% |
| 176 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01818 | $117.78万 | $751.27万 | 0.27% |
| 197 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $99.54万 | $5,647.08万 | 0.56% |
| 542 |
ASTRAstar
|
$0.006346 | $0.00654 | $0.006192 | $16.42万 | $5,472.46万 | 2.03% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 496 |
GLWBGLWB
|
$129.79 | $130.71 | $125.06 | $20.65万 | — | 2.63% |
| 396 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00819 | $35.15万 | $3,896.61万 | 2.81% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 440 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $28.60万 | $2,458.79万 | -2.69% |
| 670 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.03% |
| 219 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $86.31万 | $2.29亿 | -3.11% |
| 192 |
DODODODO
|
$0.0242 | $0.02452 | $0.02287 | $101.80万 | $2,504.51万 | 3.42% |
相关站点
共 40 个
Vana - BTC行情
Internet - 数字货币市值
USD.AI - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - BTC行情
Celo - 比特币行情
以太坊 - 币种排行
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 加密货币行情
Bittensor - BTC行情
Uniswap - 数字货币市值
LayerZero - 加密货币行情
EUR - 数字货币市值
Gitcoin - 比特币
Internet - BTC行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 数字货币市值
MyShell - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
Aptos - BTC行情
Starknet - 加密货币行情
莱特币 - 数字货币市值
币安币 - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 比特币
United Stables - 比特币行情
Worldcoin - BTC行情
Midnight - 以太坊ETH价格
USD1 - 比特币
Plume - 币种排行
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
Internet - 加密货币行情
RWUSD - 比特币行情