24H 最高$0.292
24H 最低$0.279
今日开盘$0.282
24H 成交量$18.47万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 186 |
WBTCWBTC
|
$81344.13 | $8.16万 | $7.94万 | $107.74万 | — | 2.43% |
| 336 |
MVLLBMVLLB
|
$29.79 | $30.37 | $26.82 | $43.98万 | — | 11.03% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001674 | $7.58万 | — | 5.14% |
| 166 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01793 | $128.64万 | $751.27万 | 3.57% |
| 196 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $100.92万 | $5,647.08万 | 3.81% |
| 613 |
ASTRAstar
|
$0.006336 | $0.006372 | $0.006102 | $10.79万 | $5,472.46万 | 3.75% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.51 | $136.09 | $121.75 | $41.62万 | — | -1.13% |
| 376 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.79万 | $3,896.61万 | 6.30% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 347 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.99万 | $2,458.79万 | -3.94% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2912 | $4.11万 | $2,941.78万 | 3.30% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.69万 | $2.29亿 | 3.24% |
| 194 |
DODODODO
|
$0.02368 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.37% |
相关站点
共 40 个
Pepe - 比特币
MegaETH - 比特币
Pepe - 币种排行
Solana - BTC行情
币安币 - BTC行情
Animecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 币种排行
RWUSD - 加密货币行情
Plume - 数字货币市值
MegaETH - 币种排行
Vana - 比特币
Animecoin - 比特币行情
Aster - 比特币行情
Injective - 币种排行
USD1 - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 比特币
USD1 - BTC行情
Celestia - 加密货币行情
Brevis - 加密货币行情
RWUSD - BTC行情
恒星币 - 以太坊ETH价格
Quant - 币种排行
NFP - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Pump.fun - 比特币行情
Zama - 比特币
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Celo - 加密货币行情
USD.AI - 以太坊ETH价格