Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.81
7.97%
≈ ￥348.546
($3.90)
更新于 2026-10-28 15:10:02
24H 最高$52.92
24H 最低$48.88
今日开盘$48.91
24H 成交量$194.99万
流通市值$2,087.73万
24H 涨跌额($3.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 239 |
WBTCWBTC
|
$80798 | $8.12万 | $7.94万 | $76.14万 | — | 1.63% |
| 349 |
MVLLBMVLLB
|
$30 | $30.14 | $25.94 | $41.07万 | — | 15.39% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.63万 | — | 3.19% |
| 158 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01792 | $133.96万 | $751.27万 | 2.73% |
| 196 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.45万 | $5,647.08万 | 1.88% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.22万 | $5,472.46万 | -0.26% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.62 | $136.09 | $121.75 | $44.74万 | — | 1.59% |
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 272 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $62.16万 | $2,458.79万 | -1.95% |
| 671 |
BNTBancor Network
|
$0.2988 | $0.3008 | $0.291 | $4.76万 | $2,941.78万 | 1.77% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.25万 | $2.29亿 | 2.33% |
| 181 |
DODODODO
|
$0.02404 | $0.02502 | $0.02287 | $110.30万 | $2,504.51万 | -3.42% |
相关站点
共 40 个
Vana - 比特币
Celo - 数字货币市值
Lorenzo - 币种排行
Lorenzo - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Internet - 币种排行
大零币 - BTC行情
Worldcoin - 币种排行
Initia - 比特币行情
Nillion - 加密货币行情
EUR - 加密货币行情
Lorenzo - 比特币
狗币 - BTC行情
大零币 - BTC行情
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 数字货币市值
Brevis - 比特币
比特现金 - BTC行情
比特现金 - 比特币行情
NFP - 加密货币行情
Starknet - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
波场 - 加密货币行情
Solana - 比特币行情
Renzo - 比特币行情
Tether Gold - 数字货币市值
Quant - BTC行情
比特现金 - 比特币行情
Tether Gold - BTC行情
Gitcoin - 数字货币市值
Chainlink - 比特币