24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 171 |
WBTCWBTC
|
$80403.62 | $8.16万 | $8.03万 | $123.08万 | — | -0.14% |
| 395 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.52 | $34.62万 | — | 5.30% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 593 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.89万 | — | 0.06% |
| 179 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01818 | $113.65万 | $751.27万 | 0.66% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $94.67万 | $5,647.08万 | -0.06% |
| 542 |
ASTRAstar
|
$0.006349 | $0.00654 | $0.0062 | $15.90万 | $5,472.46万 | 1.89% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
GLWBGLWB
|
$130.15 | $131.26 | $125.06 | $20.40万 | — | 2.12% |
| 486 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00833 | $21.30万 | $3,896.61万 | -0.59% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 457 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.47万 | $2,458.79万 | -2.60% |
| 669 |
BNTBancor Network
|
$0.2966 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.44% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $74.95万 | $2.29亿 | -3.66% |
| 187 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.66万 | $2,504.51万 | 3.81% |
相关站点
共 40 个
Bittensor - 比特币行情
Polkadot - 币种排行
Aave - 数字货币市值
比特币 - 数字货币市值
First Digital - 加密货币行情
First Digital - 加密货币行情
First Digital - BTC行情
Bittensor - 币种排行
以太坊 - 币种排行
Quant - 比特币行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Renzo - 数字货币市值
Injective - 加密货币行情
Tokamak - 币种排行
Artificial Inu - BTC行情
Arbitrum - BTC行情
Lorenzo - 比特币行情
PAX Gold - 比特币
Solana - 比特币行情
Ethena - 加密货币行情
波场 - 比特币行情
Hedera - 币种排行
狗币 - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 数字货币市值
大零币 - BTC行情
United Stables - 加密货币行情
莱特币 - 加密货币行情
Aave - 比特币行情
Vana - 数字货币市值
Nillion - 加密货币行情
Pepe - 比特币
Solana - 币种排行
Tutorial - 加密货币行情
Huma Finance - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
Lorenzo - 币种排行
Polkadot - 币种排行