24H 最高$3.14
24H 最低$2.96
今日开盘$3.02
24H 成交量$25.73万
流通市值$2,553.34万
24H 涨跌额($0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WBTCWBTC
|
$81295.69 | $8.16万 | $7.97万 | $104.56万 | — | 1.96% |
| 352 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $40.13万 | — | 8.69% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 615 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $10.88万 | — | 3.96% |
| 167 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $127.53万 | $751.27万 | 2.26% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.10万 | $5,647.08万 | 2.53% |
| 575 |
ASTRAstar
|
$0.006505 | $0.00654 | $0.006149 | $13.83万 | $5,472.46万 | 5.48% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 412 |
GLWBGLWB
|
$129.31 | $130.90 | $121.75 | $32.63万 | — | -0.92% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.72万 | $3,896.61万 | 5.63% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 380 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $36.86万 | $2,458.79万 | -3.67% |
| 680 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $89.12万 | $2.29亿 | 1.74% |
| 194 |
DODODODO
|
$0.02387 | $0.02436 | $0.02287 | $100.09万 | $2,504.51万 | -0.21% |
相关站点
共 40 个
莱特币 - 币种排行
Celestia - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 加密货币行情
USDC - 币种排行
Injective - 加密货币行情
EUR - 数字货币市值
Filecoin - 比特币
Avalanche - 比特币
Aptos - 比特币
Aerodrome - 比特币行情
Sui - 比特币行情
USD1 - 数字货币市值
Arbitrum - 币种排行
Caldera - 数字货币市值
比特现金 - 币种排行
币安币 - 比特币
牛来 - 以太坊ETH价格
Quant - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - 加密货币行情
Tutorial - BTC行情
BFUSD - 比特币行情
MegaETH - BTC行情
Brevis - 币种排行
Zama - 比特币行情
Lorenzo - 加密货币行情
EUR - 币种排行
莱特币 - 币种排行
Avalanche - 数字货币市值
Celestia - 加密货币行情
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - 比特币
比特币 - BTC行情
MegaETH - 加密货币行情