24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 209 |
WBTCWBTC
|
$81314.46 | $8.16万 | $7.94万 | $90.41万 | — | 2.23% |
| 334 |
MVLLBMVLLB
|
$29.67 | $30.37 | $26.79 | $44.10万 | — | 10.09% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 638 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $8.30万 | — | 4.09% |
| 165 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01792 | $129.19万 | $751.27万 | 2.37% |
| 198 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $96.88万 | $5,647.08万 | 2.59% |
| 619 |
ASTRAstar
|
$0.006362 | $0.006372 | $0.006092 | $10.67万 | $5,472.46万 | 3.36% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.04 | $136.09 | $121.75 | $42.62万 | — | -0.09% |
| 372 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.27万 | $3,896.61万 | 5.24% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
CVCCivic
|
$0.02416 | $0.02557 | $0.02407 | $44.05万 | $2,458.79万 | -5.22% |
| 672 |
BNTBancor Network
|
$0.3011 | $0.3021 | $0.291 | $4.42万 | $2,941.78万 | 2.80% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Sui - 比特币
Injective - 币种排行
USD1 - 比特币
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - BTC行情
Quant - 比特币
USD1 - 比特币
Aptos - 比特币行情
USD.AI - 比特币行情
Avalanche - BTC行情
EUR - 数字货币市值
Pepe - 比特币
PancakeSwap - BTC行情
Quant - BTC行情
BFUSD - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Celo - 币种排行
Worldcoin - BTC行情
Midnight - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 币种排行
MarsCoin - BTC行情
Celo - 数字货币市值
Internet - 币种排行
Plasma - 加密货币行情
Ripple USD - BTC行情
Animecoin - 比特币
LayerZero - 比特币行情
Gram - 加密货币行情
Renzo - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
USD1 - 比特币
Brevis - 币种排行
StraitsX XUSD - 币种排行
Hedera - 比特币