24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
WBTCWBTC
|
$77507.31 | $7.81万 | $7.63万 | $209.16万 | — | 0.01% |
| 438 |
MVLLBMVLLB
|
$18.21 | $20.40 | $16.87 | $29.84万 | — | -9.04% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.69万 | — | 1.12% |
| 253 |
SAGASaga
|
$0.01709 | $0.01761 | $0.0162 | $67.68万 | $710.92万 | -0.47% |
| 244 |
DEXEDeXe
|
$1.484 | $1.51 | $1.46 | $70.72万 | $5,239.76万 | 0.68% |
| 634 |
ASTRAstar
|
$0.005959 | $0.006094 | $0.005865 | $9.36万 | $5,247.95万 | -1.60% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.61 | $8.99万 | $190.45万 | 3.41% |
| 340 |
SXTSpace and Time
|
$0.00814 | $0.00844 | $0.00786 | $42.87万 | $3,743.24万 | 1.75% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 179 |
CVCCivic
|
$0.024 | $0.02482 | $0.02049 | $103.27万 | $2,102.40万 | 15.94% |
| 649 |
BNTBancor Network
|
$0.29 | $0.2905 | $0.2808 | $7.96万 | $2,793.98万 | 1.68% |
| 344 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.50万 | $2.17亿 | 3.30% |
| 194 |
DODODODO
|
$0.02389 | $0.0244 | $0.02175 | $88.41万 | $2,226.49万 | 3.24% |
相关站点
共 40 个
Optimism - 币种排行
BEAMX - 加密货币行情
狗币 - BTC行情
Virtuals - BTC行情
Gram - BTC行情
Radworks - 数字货币市值
Bubblemaps - 比特币
KernelDAO - BTC行情
Official Trump - 币种排行
Sei - 币种排行
Particle - 比特币行情
Caldera - 数字货币市值
MarsCoin - 数字货币市值
Injective - BTC行情
莱特币 - 数字货币市值
Curve DAO - 比特币行情
Aptos - 加密货币行情
Filecoin - 加密货币行情
Prom - 数字货币市值
Pendle - 比特币
Gram - 币种排行
Pepe - 加密货币行情
Sui - 比特币
Tokamak - 比特币
Worldcoin - 加密货币行情
EUR - 数字货币市值
Prom - 数字货币市值
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 币种排行
POL - 比特币
比特现金 - 比特币
Sky - 比特币
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Aster - 比特币
Aster - 币种排行
Curve DAO - 比特币
币安币 - 比特币行情