24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$80547.65 | $8.16万 | $8.03万 | $129.93万 | — | 0.30% |
| 410 |
MVLLBMVLLB
|
$30.21 | $30.88 | $28.52 | $33.33万 | — | 4.75% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 596 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00172 | $12.07万 | — | 0.64% |
| 178 |
SAGASaga
|
$0.01835 | $0.01877 | $0.01818 | $115.24万 | $751.27万 | 0.22% |
| 194 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $100.38万 | $5,647.08万 | 1.19% |
| 539 |
ASTRAstar
|
$0.006377 | $0.00654 | $0.0062 | $16.41万 | $5,472.46万 | 2.66% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBGLWB
|
$131.19 | $131.19 | $125.06 | $21.12万 | — | 2.66% |
| 451 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $26.59万 | $3,896.61万 | 0.00% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 442 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $27.77万 | $2,458.79万 | -2.32% |
| 667 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.89万 | $2,941.78万 | -0.44% |
| 224 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $81.45万 | $2.29亿 | -3.39% |
| 190 |
DODODODO
|
$0.02431 | $0.02467 | $0.02287 | $103.03万 | $2,504.51万 | 3.98% |
相关站点
共 40 个
Tokamak - 币种排行
Ondo - 比特币行情
Gitcoin - 加密货币行情
Tutorial - 数字货币市值
Lorenzo - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
Tokamak - 加密货币行情
Sui - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
Plasma - 币种排行
Nillion - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 比特币行情
Gram - 比特币行情
NFP - 加密货币行情
USD1 - 加密货币行情
MegaETH - BTC行情
Hedera - 比特币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
First Digital - 加密货币行情
Solana - 币种排行
Arbitrum - 数字货币市值
Polkadot - 币种排行
Aptos - 比特币
Ethena - 数字货币市值
Internet - 比特币
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Haedal - 比特币
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Plasma - 比特币行情