24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 239 |
WBTCWBTC
|
$80764.77 | $8.12万 | $7.94万 | $76.12万 | — | 1.57% |
| 349 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 15.61% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.63万 | — | 3.19% |
| 158 |
SAGASaga
|
$0.01844 | $0.01877 | $0.0179 | $134.01万 | $751.27万 | 2.96% |
| 195 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $95.30万 | $5,647.08万 | 2.33% |
| 589 |
ASTRAstar
|
$0.006249 | $0.006321 | $0.006092 | $13.30万 | $5,472.46万 | -0.05% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 333 |
GLWBGLWB
|
$128.54 | $136.09 | $121.75 | $44.77万 | — | 1.70% |
| 360 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.47万 | $3,896.61万 | 4.49% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 272 |
CVCCivic
|
$0.02424 | $0.0259 | $0.02418 | $62.20万 | $2,458.79万 | -1.90% |
| 671 |
BNTBancor Network
|
$0.299 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.84% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.64万 | $2.29亿 | 2.33% |
| 177 |
DODODODO
|
$0.0241 | $0.02502 | $0.02287 | $111.57万 | $2,504.51万 | -3.21% |
相关站点
共 40 个
Midnight - 比特币行情
牛来 - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Bittensor - 比特币行情
比特币 - 币种排行
达世币 - 币种排行
莱特币 - 比特币
Polkadot - 比特币行情
NEAR Protocol - BTC行情
Lorenzo - 比特币
波场 - 币种排行
Lorenzo - 比特币行情
USDC - 数字货币市值
Plasma - BTC行情
BFUSD - 加密货币行情
Renzo - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - BTC行情
Aptos - 加密货币行情
USD.AI - 加密货币行情
Plume - 币种排行
Injective - 数字货币市值
Osmosis - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Quant - 比特币行情
Lorenzo - 比特币行情
USD.AI - BTC行情
MegaETH - 比特币行情
Solana - 加密货币行情
以太坊 - BTC行情
Chainlink - 加密货币行情