Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.41
-0.77%
≈ ￥920.106
(-$1.08)
更新于 2026-10-29 01:15:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.49
24H 成交量$1,058.48万
流通市值$5,104.92万
24H 涨跌额(-$1.08)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 168 |
WBTCWBTC
|
$80344.8 | $8.16万 | $8.02万 | $123.31万 | — | -0.14% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 611 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.88万 | — | -1.09% |
| 177 |
SAGASaga
|
$0.01827 | $0.01877 | $0.01823 | $113.79万 | $766.15万 | 0.00% |
| 206 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.69万 | $5,665.72万 | 0.25% |
| 542 |
ASTRAstar
|
$0.006316 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.20% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.62 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.73% |
| 484 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00828 | $21.02万 | $3,886.81万 | -0.83% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 452 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.30万 | $2,391.52万 | -2.16% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.31万 | $2.21亿 | -3.69% |
| 192 |
DODODODO
|
$0.02392 | $0.02467 | $0.02287 | $98.85万 | $2,411.17万 | 3.19% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ethena - 比特币
比特现金 - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 比特币
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 比特币
Plume - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Aptos - 以太坊ETH价格
EUR - 数字货币市值
United Stables - BTC行情
Artificial - 加密货币行情
Huma Finance - 币种排行
Quant - 比特币行情
Avalanche - 数字货币市值
QQQB - 比特币行情
Celo - 比特币
Gram - 以太坊ETH价格
Ethena - 比特币
Katana - BTC行情
Injective - 数字货币市值
Uniswap - 加密货币行情
比特币 - 币种排行
Chainlink - 比特币
狗币 - 比特币
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
达世币 - 比特币行情
Tutorial - 加密货币行情
NFP - 比特币行情
Solv Protocol - 数字货币市值
Optimism - 币种排行
Raydium - 数字货币市值