24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04535
24H 成交量$24.46万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 143 |
WBTCWBTC
|
$81000.97 | $8.17万 | $8.02万 | $168.82万 | — | 0.02% |
| 206 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $99.20万 | — | -11.99% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 622 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.70万 | — | 0.17% |
| 183 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $118.95万 | $766.15万 | 0.05% |
| 223 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.93万 | $5,665.72万 | 0.49% |
| 534 |
ASTRAstar
|
$0.006319 | $0.00654 | $0.006224 | $17.81万 | $5,577.28万 | 0.73% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.05 | $133.69 | $125.43 | $33.34万 | $187.13万 | 2.95% |
| 418 |
SXTSpace and Time
|
$0.00861 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 1.89% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 442 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.30万 | $2,391.52万 | -2.18% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3039 | $0.296 | $5.69万 | $2,930.99万 | 0.74% |
| 233 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.90万 | $2.21亿 | -3.94% |
| 213 |
DODODODO
|
$0.02434 | $0.02467 | $0.02342 | $89.51万 | $2,411.17万 | 3.57% |
相关站点
共 40 个
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币
First Digital - 比特币行情
MyShell - BTC行情
StraitsX XUSD - 比特币行情
Shiba Inu - 币种排行
Nillion - 比特币
币安币 - 以太坊ETH价格
Renzo - 比特币行情
Optimism - BTC行情
Starknet - 数字货币市值
Huma Finance - 比特币行情
Ripple USD - 比特币
Solana - 比特币
Internet - 加密货币行情
大零币 - 比特币行情
Tether Gold - 比特币行情
Polkadot - 比特币
Initia - 以太坊ETH价格
Renzo - 比特币
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 加密货币行情
USD.AI - 数字货币市值
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 比特币行情
Optimism - 比特币
Worldcoin - 比特币
Ondo - 币种排行
以太坊 - 比特币行情
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
Starknet - 比特币行情
Huma Finance - 数字货币市值
Pump.fun - 数字货币市值