24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02634
24H 成交量$38.06万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 143 |
WBTCWBTC
|
$81171.87 | $8.17万 | $8.02万 | $168.97万 | — | 0.54% |
| 197 |
MVLLBMVLLB
|
$25.48 | $31.41 | $23.12 | $107.53万 | — | -11.77% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.64万 | — | 0.86% |
| 186 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $114.28万 | $766.15万 | 0.00% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.26万 | $5,665.72万 | 0.50% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.02万 | $5,577.28万 | 0.91% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.36 | $133.69 | $125.43 | $37.72万 | $187.13万 | 2.60% |
| 418 |
SXTSpace and Time
|
$0.00855 | $0.00864 | $0.00828 | $31.88万 | $3,886.81万 | 1.42% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.62% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.86万 | $2,930.99万 | 1.42% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.91万 | $2.21亿 | -3.93% |
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.74万 | $2,411.17万 | 3.14% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Renzo - 加密货币行情
USD.AI - 数字货币市值
狗币 - 币种排行
Aptos - BTC行情
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Uniswap - 数字货币市值
Haedal - 加密货币行情
Celestia - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 加密货币行情
NFP - 币种排行
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - 币种排行
Celestia - 比特币
Plume - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 比特币
Starknet - 以太坊ETH价格
Sui - BTC行情
Lorenzo - 数字货币市值
Aave - 比特币行情
莱特币 - 数字货币市值
Ripple USD - 币种排行
莱特币 - BTC行情
Arbitrum - 比特币行情
Tokamak - 比特币
比特币 - 币种排行
币安币 - 以太坊ETH价格
QQQB - 比特币