24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
WBTCWBTC
|
$76909.34 | $8.18万 | $7.67万 | $402.66万 | — | -4.52% |
| 183 |
MVLLBMVLLB
|
$20.19 | $26.39 | $19.97 | $183.55万 | — | -21.74% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $17.24万 | — | -9.30% |
| 167 |
SAGASaga
|
$0.01646 | $0.01879 | $0.01564 | $221.54万 | $777.06万 | -10.45% |
| 185 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.66万 | $5,697.62万 | -10.17% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.03万 | $5,558.04万 | -5.57% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
| 345 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.22万 | $3,900.43万 | -10.65% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 542 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.57万 | $2,402.77万 | -8.24% |
| 588 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -6.36% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.63万 | $2.21亿 | -5.94% |
| 224 |
DODODODO
|
$0.0245 | $0.02551 | $0.02361 | $135.36万 | $2,474.46万 | 0.87% |
相关站点
共 40 个
THORChain - 加密货币行情
Celestia - BTC行情
Bonk - 加密货币行情
Shiba Inu - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币行情
EUR - 比特币
Injective - 比特币行情
Pendle - 比特币
Quant - 币种排行
狗币 - BTC行情
Chainlink - BTC行情
Aptos - BTC行情
Virtuals - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Pump.fun - 比特币
Aave - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
比特币 - 加密货币行情
United Stables - 比特币
比特币 - 币种排行
EUR - 比特币行情
Aave - 数字货币市值
Uniswap - 币种排行
Ripple USD - 币种排行
Bonk - 以太坊ETH价格
Falcon Finance - 加密货币行情
MarsCoin - 数字货币市值
Pyth Network - 加密货币行情
Bubblemaps - 以太坊ETH价格