24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 134 |
WBTCWBTC
|
$80706.93 | $8.18万 | $7.96万 | $214.03万 | — | -0.29% |
| 144 |
MVLLBMVLLB
|
$22.19 | $31.33 | $22.19 | $182.19万 | — | -28.14% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.22万 | — | -1.03% |
| 202 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01781 | $96.22万 | $777.06万 | -1.03% |
| 255 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $73.94万 | $5,697.62万 | -2.71% |
| 575 |
ASTRAstar
|
$0.006265 | $0.006408 | $0.006068 | $17.37万 | $5,558.04万 | -1.53% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.62 | $133.69 | $125.86 | $41.61万 | $190.45万 | -2.50% |
| 286 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $63.34万 | $3,900.43万 | -2.25% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 504 |
CVCCivic
|
$0.02376 | $0.02439 | $0.02311 | $24.04万 | $2,402.77万 | -1.17% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.47% |
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.35万 | $2.21亿 | -1.76% |
| 218 |
DODODODO
|
$0.02495 | $0.02517 | $0.02361 | $89.65万 | $2,474.46万 | 4.00% |
相关站点
共 40 个
艾达币 - 比特币
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 比特币行情
莱特币 - BTC行情
Quant - 加密货币行情
Plasma - 比特币
Aster - 以太坊ETH价格
Blur - 比特币
USD.AI - 数字货币市值
应用链 - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 币种排行
MarsCoin - 比特币行情
Avalanche - BTC行情
Worldcoin - 币种排行
Initia - 数字货币市值
POL - 加密货币行情
Aave - 币种排行
Solana - BTC行情
Gitcoin - 比特币
Shiba Inu - 比特币
Gitcoin - BTC行情
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Injective - 以太坊ETH价格
Aster - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 数字货币市值
Ether.fi - BTC行情
莱特币 - 比特币行情
达世币 - 比特币