24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0326
24H 成交量$155.00万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 219 |
WBTCWBTC
|
$80800.46 | $8.12万 | $7.94万 | $80.56万 | — | 1.50% |
| 349 |
MVLLBMVLLB
|
$30.04 | $30.14 | $25.87 | $40.84万 | — | 14.57% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 649 |
1000CAT1000CAT
|
$0.001761 | $0.001768 | $0.001672 | $7.44万 | — | 3.89% |
| 156 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01786 | $134.84万 | $751.27万 | 3.97% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.39万 | $5,647.08万 | 2.98% |
| 559 |
ASTRAstar
|
$0.006273 | $0.006321 | $0.006092 | $15.79万 | $5,472.46万 | 0.27% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
GLWBGLWB
|
$128.3 | $136.09 | $121.75 | $47.78万 | — | 1.20% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 260 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $66.54万 | $2,458.79万 | -3.88% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.82万 | $2,941.78万 | 2.01% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.29万 | $2.29亿 | 3.52% |
| 169 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $122.25万 | $2,504.51万 | -5.51% |
相关站点
共 40 个
莱特币 - 比特币
LayerZero - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 比特币
Solana - BTC行情
Aptos - 币种排行
MegaETH - 比特币
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 币种排行
牛来 - 加密货币行情
Tokamak - BTC行情
Aster - 以太坊ETH价格
Artificial - 数字货币市值
Animecoin - 比特币
Gram - 加密货币行情
Solana - 数字货币市值
波场 - 币种排行
牛来 - 币种排行
Ripple USD - 币种排行
USD.AI - 比特币行情
达世币 - 加密货币行情
USD1 - 比特币行情
Arbitrum - 比特币
Animecoin - 数字货币市值
Aave - 数字货币市值
United Stables - 比特币
Celo - 加密货币行情
Solana - 比特币行情
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
Animecoin - 比特币
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 比特币行情
币安币 - 比特币行情
达世币 - 币种排行
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Animecoin - 比特币