24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 220 |
WBTCWBTC
|
$80800.46 | $8.12万 | $7.94万 | $80.51万 | — | 1.40% |
| 349 |
MVLLBMVLLB
|
$29.88 | $30.14 | $25.87 | $40.70万 | — | 13.57% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 649 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.44万 | — | 3.78% |
| 156 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01786 | $134.71万 | $751.27万 | 3.91% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.43万 | $5,647.08万 | 2.98% |
| 559 |
ASTRAstar
|
$0.006264 | $0.006321 | $0.006092 | $15.76万 | $5,472.46万 | 0.02% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 327 |
GLWBGLWB
|
$128.43 | $136.09 | $121.75 | $45.64万 | — | 1.42% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.95万 | $3,896.61万 | 5.63% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 261 |
CVCCivic
|
$0.0243 | $0.0259 | $0.02418 | $66.32万 | $2,458.79万 | -2.96% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.79万 | $2,941.78万 | 2.01% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.16万 | $2.29亿 | 3.52% |
| 169 |
DODODODO
|
$0.02403 | $0.02549 | $0.02287 | $121.18万 | $2,504.51万 | -5.54% |
相关站点
共 40 个
Aptos - 币种排行
Artificial - BTC行情
Injective - 比特币
Huma Finance - 以太坊ETH价格
Aster - 以太坊ETH价格
Animecoin - 币种排行
Quant - 币种排行
Avalanche - 比特币
Bittensor - 币种排行
Huma Finance - 数字货币市值
Avalanche - 以太坊ETH价格
Tree - 数字货币市值
Bubblemaps - 币种排行
Aster - BTC行情
Plume - 币种排行
Ripple USD - 比特币
Hyperliquid - 比特币
Internet - 比特币
Animecoin - 以太坊ETH价格
Artificial - BTC行情
Lorenzo - 加密货币行情
Brevis - 加密货币行情
Tokamak - 数字货币市值
Aster - 数字货币市值
Sui - 加密货币行情
大零币 - 币种排行
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币
Animecoin - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - BTC行情
Starknet - 比特币
Plasma - BTC行情
狗币 - 数字货币市值
LayerZero - 加密货币行情
Zama - BTC行情
Chainlink - 数字货币市值
Plasma - 比特币
Plume - BTC行情