Paris Saint-Germain Fan Token
PSG · 美元计价
$0.415
1.22%
≈ ￥2.739
($0.01)
更新于 2026-10-28 15:20:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.41
24H 成交量$17.39万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 239 |
WBTCWBTC
|
$80776.25 | $8.12万 | $7.94万 | $75.92万 | — | 1.53% |
| 349 |
MVLLBMVLLB
|
$30.2 | $30.20 | $25.99 | $41.19万 | — | 16.02% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001744 | $0.001768 | $0.001672 | $7.53万 | — | 3.07% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.63万 | $751.27万 | 1.94% |
| 196 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $94.61万 | $5,647.08万 | 1.57% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.20万 | $5,472.46万 | -0.49% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.86 | $136.09 | $121.75 | $44.75万 | — | 1.67% |
| 358 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.10% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 271 |
CVCCivic
|
$0.02415 | $0.0259 | $0.02413 | $61.78万 | $2,458.79万 | -2.50% |
| 671 |
BNTBancor Network
|
$0.2991 | $0.3008 | $0.291 | $4.86万 | $2,941.78万 | 1.80% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.27万 | $2.29亿 | 1.73% |
| 186 |
DODODODO
|
$0.02399 | $0.02466 | $0.02287 | $106.96万 | $2,504.51万 | -2.16% |
相关站点
共 40 个
Polkadot - 比特币
RWUSD - 比特币
MegaETH - 加密货币行情
United Stables - 币种排行
Pepe - 比特币行情
MegaETH - 比特币
Ether.fi - 币种排行
艾达币 - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - 比特币行情
BFUSD - 比特币
Renzo - 比特币行情
波场 - 以太坊ETH价格
Sui - 比特币
牛来 - BTC行情
Ether.fi - 加密货币行情
Sui - 币种排行
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 比特币
RWUSD - 比特币行情
BFUSD - 数字货币市值
Filecoin - 数字货币市值
Initia - 比特币
大零币 - 比特币
恒星币 - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 币种排行
牛来 - 比特币
Sui - 比特币
Uniswap - 比特币
PancakeSwap - 币种排行
StraitsX XUSD - 比特币
United Stables - 加密货币行情
Celestia - 币种排行
United Stables - 比特币行情
Hyperliquid - BTC行情
NFP - 以太坊ETH价格