24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$20.60万
流通市值$1,569.43万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 200 |
WBTCWBTC
|
$80526.81 | $8.16万 | $7.97万 | $100.44万 | — | 0.69% |
| 372 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $38.24万 | — | 9.09% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 598 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001696 | $12.14万 | — | 2.12% |
| 169 |
SAGASaga
|
$0.01836 | $0.01877 | $0.0181 | $125.10万 | $751.27万 | 0.99% |
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.49万 | $5,647.08万 | 1.20% |
| 564 |
ASTRAstar
|
$0.006468 | $0.00654 | $0.006161 | $14.52万 | $5,472.46万 | 4.80% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 437 |
GLWBGLWB
|
$128.89 | $129.81 | $121.75 | $28.96万 | — | 0.60% |
| 389 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $36.04万 | $3,896.61万 | 4.74% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 426 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.29万 | $2,458.79万 | -2.57% |
| 678 |
BNTBancor Network
|
$0.2984 | $0.3021 | $0.2939 | $4.12万 | $2,941.78万 | 1.29% |
| 211 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.75万 | $2.29亿 | -1.71% |
| 203 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $97.73万 | $2,504.51万 | 2.35% |
相关站点
共 40 个
First Digital - 数字货币市值
Official Trump - BTC行情
Chainlink - 加密货币行情
Pump.fun - 币种排行
大零币 - BTC行情
United Stables - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 比特币
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
达世币 - 币种排行
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
Vana - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 币种排行
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Artificial - 比特币
Celestia - 以太坊ETH价格
Brevis - 币种排行
Quant - 加密货币行情
Artificial - 数字货币市值
Raydium - 比特币
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 比特币
达世币 - 加密货币行情
USD1 - 比特币
Gitcoin - 加密货币行情
Aave - 加密货币行情
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - BTC行情
RWUSD - 加密货币行情
狗币 - 比特币
Optimism - BTC行情