24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 143 |
WBTCWBTC
|
$81009.52 | $8.17万 | $8.02万 | $168.83万 | — | -0.15% |
| 207 |
MVLLBMVLLB
|
$25.03 | $31.41 | $23.12 | $98.62万 | — | -13.21% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 182 |
SAGASaga
|
$0.01872 | $0.01891 | $0.01818 | $119.72万 | $766.15万 | -0.11% |
| 223 |
DEXEDeXe
|
$1.626 | $1.64 | $1.60 | $84.14万 | $5,665.72万 | 0.00% |
| 529 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $18.16万 | $5,577.28万 | 0.43% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 415 |
GLWBCorning (bStocks Tokenized Sto
|
$129.54 | $133.69 | $125.43 | $32.07万 | $187.13万 | 2.57% |
| 419 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 0.95% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 440 |
CVCCivic
|
$0.0242 | $0.02482 | $0.02382 | $28.81万 | $2,391.52万 | -2.22% |
| 671 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.70万 | $2,930.99万 | 0.40% |
| 234 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.68万 | $2.21亿 | -4.49% |
| 216 |
DODODODO
|
$0.02433 | $0.02467 | $0.02342 | $89.27万 | $2,411.17万 | 3.71% |
相关站点
共 40 个
币安币 - 比特币行情
United Stables - 以太坊ETH价格
达世币 - BTC行情
Injective - 以太坊ETH价格
Ethena - 比特币行情
MyShell - 币种排行
Plume - 比特币行情
Aptos - 数字货币市值
Worldcoin - BTC行情
Haedal - 币种排行
PAX Gold - 比特币
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Solana - 币种排行
PAX Gold - 币种排行
Zama - 以太坊ETH价格
MegaETH - 比特币
Sui - 加密货币行情
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 币种排行
Midnight - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
波场 - 数字货币市值
Worldcoin - 数字货币市值
USD.AI - BTC行情
比特现金 - 比特币
USDC - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
Sui - 比特币行情
Hedera - 币种排行
Aave - 以太坊ETH价格
MarsCoin - 比特币行情