24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$311.56万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 123 |
WBTCWBTC
|
$77486.5 | $7.81万 | $7.63万 | $181.09万 | — | 0.79% |
| 516 |
MVLLBMVLLB
|
$18.08 | $20.02 | $16.87 | $19.86万 | — | -8.08% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 646 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.67万 | — | 2.32% |
| 252 |
SAGASaga
|
$0.01714 | $0.01761 | $0.0162 | $66.69万 | $710.92万 | 0.65% |
| 248 |
DEXEDeXe
|
$1.487 | $1.51 | $1.46 | $67.80万 | $5,239.76万 | 1.09% |
| 628 |
ASTRAstar
|
$0.005932 | $0.006094 | $0.005865 | $9.34万 | $5,247.95万 | -0.75% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $125.96 | $121.14 | $7.65万 | $190.45万 | -1.68% |
| 348 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $41.10万 | $3,743.24万 | 3.29% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 170 |
CVCCivic
|
$0.02422 | $0.02482 | $0.02049 | $108.57万 | $2,102.40万 | 17.01% |
| 643 |
BNTBancor Network
|
$0.2893 | $0.2905 | $0.2808 | $7.87万 | $2,793.98万 | 2.12% |
| 345 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $41.75万 | $2.17亿 | 3.30% |
| 196 |
DODODODO
|
$0.02348 | $0.0244 | $0.02175 | $87.78万 | $2,226.49万 | 2.27% |
相关站点
共 40 个
RE - 比特币行情
EigenCloud - 加密货币行情
World Liberty - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 比特币行情
Prom - 比特币
币安币 - 币种排行
Stacks - 比特币行情
QQQB - 币种排行
Avalanche - 币种排行
Official Trump - 数字货币市值
Prom - 比特币行情
LayerZero - 加密货币行情
Pepe - 比特币
Filecoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
Nillion - 币种排行
THORChain - 加密货币行情
LayerZero - 币种排行
Nillion - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 数字货币市值
NFP - 比特币行情
Ondo - 比特币行情
United Stables - BTC行情
Arbitrum - 比特币
波场 - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 币种排行
RE - BTC行情
Ondo - 数字货币市值
Particle - 比特币
Official Trump - 数字货币市值
KernelDAO - 数字货币市值