24H 最高$29.85
24H 最低$28.75
今日开盘$29.67
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.68)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$81374.05 | $8.16万 | $8.02万 | $160.81万 | — | 0.94% |
| 426 |
MVLLBMVLLB
|
$30.76 | $31.41 | $28.61 | $29.50万 | — | 6.22% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 619 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.67万 | — | 0.52% |
| 175 |
SAGASaga
|
$0.01861 | $0.01877 | $0.01818 | $123.47万 | $766.15万 | 0.60% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $85.24万 | $5,665.72万 | 1.12% |
| 524 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.70% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.13 | $125.06 | $20.23万 | $187.13万 | 4.52% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $75.03万 | $2.21亿 | -3.66% |
| 215 |
DODODODO
|
$0.02398 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.91% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Plume - 加密货币行情
Nillion - 币种排行
Bittensor - BTC行情
Pepe - 比特币
Avalanche - 比特币行情
Caldera - 币种排行
波场 - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tutorial - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - 比特币
RWUSD - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 加密货币行情
LayerZero - 以太坊ETH价格
Midnight - 数字货币市值
Aave - 数字货币市值
MarsCoin - 比特币
Optimism - 加密货币行情
Artificial - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Initia - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 比特币
Filecoin - 比特币
Quant - BTC行情
Official Trump - 币种排行
Algorand - 比特币行情
艾达币 - 币种排行
RWUSD - 比特币
Plume - 以太坊ETH价格