24H 最高$0.01084
24H 最低$0.00956
今日开盘$0.01067
24H 成交量$108.95万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 118 |
WBTCWBTC
|
$78115.33 | $8.18万 | $7.79万 | $366.29万 | — | -3.75% |
| 177 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.57 | $167.14万 | — | -19.72% |
| 470 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 183 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01657 | $162.53万 | $777.06万 | -9.39% |
| 190 |
DEXEDeXe
|
$1.495 | $1.64 | $1.44 | $149.42万 | $5,697.62万 | -7.83% |
| 546 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005865 | $25.45万 | $5,558.04万 | -5.72% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.76 | $132.60 | $122.05 | $28.40万 | $190.45万 | -4.28% |
| 325 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00764 | $66.30万 | $3,900.43万 | -9.54% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.70万 | $2,402.77万 | -6.90% |
| 599 |
BNTBancor Network
|
$0.2828 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -5.45% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.02468 | $0.02551 | $0.02361 | $124.74万 | $2,474.46万 | 1.11% |
相关站点
共 40 个
Filecoin - 币种排行
PAX Gold - 币种排行
Blur - 比特币行情
Quant - BTC行情
Starknet - BTC行情
Pyth Network - 数字货币市值
Ondo - 数字货币市值
Hedera - 比特币
Arbitrum - 比特币
Plasma - 数字货币市值
LayerZero - BTC行情
BFUSD - 比特币
Pyth Network - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - BTC行情
Worldcoin - BTC行情
狗币 - BTC行情
比特币 - BTC行情
Worldcoin - 比特币行情
Optimism - 以太坊ETH价格
Zama - 比特币行情
Particle - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Caldera - 比特币行情
Injective - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - 数字货币市值
Internet - 币种排行
Sei - BTC行情
大零币 - 数字货币市值
Caldera - 数字货币市值