24H 最高$0.03747
24H 最低$0.03583
今日开盘$0.03614
24H 成交量$22.66万
流通市值$1,773.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$80298.01 | $8.16万 | $8.01万 | $129.40万 | — | 0.17% |
| 369 |
MVLLBMVLLB
|
$29.78 | $30.88 | $27.90 | $38.29万 | — | 6.40% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 602 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001711 | $12.04万 | — | 0.76% |
| 175 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01818 | $117.53万 | $751.27万 | 0.06% |
| 198 |
DEXEDeXe
|
$1.603 | $1.64 | $1.58 | $100.02万 | $5,647.08万 | 0.13% |
| 542 |
ASTRAstar
|
$0.006328 | $0.00654 | $0.006192 | $16.49万 | $5,472.46万 | 1.57% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 496 |
GLWBGLWB
|
$129.37 | $130.71 | $125.06 | $20.65万 | — | 2.70% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00817 | $35.67万 | $3,896.61万 | 2.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 438 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.92万 | $2,458.79万 | -2.77% |
| 672 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.67万 | $2,941.78万 | 0.14% |
| 220 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $85.67万 | $2.29亿 | -3.40% |
| 193 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.71万 | $2,504.51万 | 2.85% |
相关站点
共 40 个
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Plume - 加密货币行情
Official Trump - 比特币行情
Plume - 数字货币市值
MegaETH - 数字货币市值
Huma Finance - 比特币
Gitcoin - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 比特币
Uniswap - BTC行情
达世币 - 比特币行情
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Zama - 币种排行
Bittensor - BTC行情
Sui - 币种排行
Plasma - 比特币
Chainlink - 比特币行情
Ripple USD - 比特币行情
Vana - 比特币行情
瑞波币 - 比特币行情
Aave - BTC行情
Hedera - 比特币行情
MarsCoin - 币种排行
Blur - 加密货币行情
Caldera - 以太坊ETH价格
EUR - BTC行情
Chainlink - 比特币行情
Gram - 币种排行
Celestia - 比特币
Gitcoin - 比特币行情
Plume - 币种排行
Huma Finance - 以太坊ETH价格
狗币 - 比特币行情
Renzo - 加密货币行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币