24H 最高$0.286
24H 最低$0.272
今日开盘$0.282
24H 成交量$30.23万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 151 |
WBTCWBTC
|
$80053.95 | $8.17万 | $7.96万 | $165.97万 | — | -1.38% |
| 160 |
MVLLBMVLLB
|
$23.79 | $31.41 | $23.12 | $150.89万 | — | -20.52% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 654 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.65万 | — | -2.33% |
| 211 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $91.29万 | $774.08万 | -1.41% |
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.69万 | $5,770.50万 | -1.97% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.36万 | $5,553.35万 | -4.93% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.18% |
| 330 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.94万 | $3,920.00万 | -2.37% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 493 |
CVCCivic
|
$0.02342 | $0.02479 | $0.02311 | $25.14万 | $2,421.40万 | -3.14% |
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0326 | $87.08万 | $2.21亿 | -3.15% |
| 192 |
DODODODO
|
$0.02443 | $0.02517 | $0.02361 | $105.90万 | $2,430.08万 | 2.22% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plume - BTC行情
恒星币 - 比特币
Ethena - 比特币
EUR - 加密货币行情
MegaETH - 币种排行
大零币 - 数字货币市值
BFUSD - 比特币
Bittensor - 比特币
Tokamak - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 比特币
大零币 - 数字货币市值
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 币种排行
LITEB - 加密货币行情
United Stables - BTC行情
Ethena - 比特币行情
Ripple USD - 比特币行情
Injective - BTC行情
狗币 - 比特币
Polkadot - 币种排行
Tokamak - 比特币行情
Bittensor - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 比特币
Gram - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币
大零币 - 比特币
比特现金 - BTC行情
LITEB - BTC行情
Midnight - 加密货币行情
United Stables - 以太坊ETH价格